ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 03.04.25 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 02.04.25 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 01.04.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 31.03.25 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 28.03.25 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 27.03.25 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 26.03.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 25.03.25 | 2.868 | 2.868 | 2.868 | 2.868 | - |
| 24.03.25 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 21.03.25 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 20.03.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 19.03.25 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 18.03.25 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 17.03.25 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 14.03.25 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 13.03.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 12.03.25 | 2.810 | 2.810 | 2.810 | 2.810 | - |
| 11.03.25 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 10.03.25 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 07.03.25 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 06.03.25 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 05.03.25 | 2.880 | 2.880 | 2.880 | 2.880 | - |
| 04.03.25 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 03.03.25 | 2.898 | 2.898 | 2.898 | 2.898 | - |
