Weberbank Premium 50
WKN: 531981 / ISIN: DE0005319818Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 58,04 | 58,44 | 57,86 | 58,44 | 0 |
| 29.04.25 | 57,93 | 58,38 | 57,93 | 58,36 | 0 |
| 28.04.25 | 57,84 | 58,24 | 57,84 | 58,12 | 0 |
| 25.04.25 | 57,88 | 58,20 | 57,88 | 58,20 | 0 |
| 24.04.25 | 57,28 | 57,95 | 57,28 | 57,95 | 0 |
| 23.04.25 | 57,33 | 57,84 | 57,33 | 57,58 | 0 |
| 22.04.25 | 56,21 | 57,04 | 56,21 | 57,02 | 0 |
| 17.04.25 | 56,78 | 57,25 | 56,78 | 57,02 | 0 |
| 16.04.25 | 56,71 | 57,16 | 56,55 | 56,75 | 0 |
| 15.04.25 | 56,87 | 57,58 | 56,87 | 57,44 | 0 |
| 14.04.25 | 56,77 | 57,31 | 56,77 | 57,12 | 0 |
| 11.04.25 | 56,14 | 56,68 | 55,58 | 56,63 | 0 |
| 10.04.25 | 57,20 | 57,20 | 55,65 | 56,07 | 0 |
| 09.04.25 | 54,93 | 57,72 | 54,75 | 57,70 | 0 |
| 08.04.25 | 55,86 | 56,58 | 55,11 | 55,27 | 0 |
| 07.04.25 | 55,22 | 55,77 | 54,73 | 55,59 | 0 |
| 04.04.25 | 57,50 | 57,50 | 56,14 | 56,14 | 0 |
| 03.04.25 | 57,91 | 58,06 | 57,57 | 57,61 | 0 |
| 02.04.25 | 58,64 | 58,91 | 58,53 | 58,88 | 0 |
| 01.04.25 | 58,51 | 58,93 | 58,51 | 58,87 | 0 |
| 31.03.25 | 58,39 | 58,72 | 58,30 | 58,71 | 0 |
| 28.03.25 | 58,97 | 59,09 | 58,60 | 58,60 | 0 |
| 27.03.25 | 59,11 | 59,25 | 59,04 | 59,10 | 0 |
| 26.03.25 | 59,29 | 59,68 | 59,24 | 59,28 | 0 |
| 25.03.25 | 59,29 | 59,63 | 59,63 | 59,63 | 0 |
