NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 176,41 | 176,41 | 176,41 | 176,41 | 0 |
| 24.04.25 | 173,78 | 173,78 | 173,78 | 173,78 | 0 |
| 23.04.25 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 22.04.25 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 17.04.25 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 16.04.25 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 15.04.25 | 170,31 | 170,31 | 170,31 | 170,31 | 0 |
| 14.04.25 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 11.04.25 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 10.04.25 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 09.04.25 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 08.04.25 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 07.04.25 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 04.04.25 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 03.04.25 | 175,52 | 175,52 | 175,52 | 175,52 | 0 |
| 02.04.25 | 180,93 | 180,93 | 180,93 | 180,93 | 0 |
| 01.04.25 | 180,93 | 180,93 | 180,93 | 180,93 | 0 |
| 31.03.25 | 179,45 | 179,45 | 179,45 | 179,45 | 0 |
| 28.03.25 | 181,42 | 181,42 | 181,42 | 181,42 | 0 |
| 27.03.25 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 26.03.25 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 25.03.25 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 24.03.25 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 21.03.25 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 20.03.25 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
