Barings Global Leaders Fund A USD Inc
WKN: 626659 / ISIN: IE0030016244Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 16.04.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 15.04.25 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 14.04.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 11.04.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 10.04.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 09.04.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 08.04.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 07.04.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 04.04.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 03.04.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 02.04.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 01.04.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 31.03.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 28.03.25 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 27.03.25 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 26.03.25 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 25.03.25 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 24.03.25 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 21.03.25 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 20.03.25 | 29,49 | 29,49 | 29,49 | 29,49 | - |
| 19.03.25 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 18.03.25 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 14.03.25 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 13.03.25 | 29,07 | 29,07 | 29,07 | 29,07 | - |
