Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 17.04.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 16.04.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 15.04.25 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 14.04.25 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 11.04.25 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 10.04.25 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 09.04.25 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 08.04.25 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 07.04.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 04.04.25 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 03.04.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 02.04.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 01.04.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 31.03.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 28.03.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 27.03.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 26.03.25 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 25.03.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 24.03.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 21.03.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 20.03.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 19.03.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 18.03.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 17.03.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
