WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 11.03.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 10.03.25 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 07.03.25 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 06.03.25 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 05.03.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 04.03.25 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 03.03.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 28.02.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 27.02.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 26.02.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 25.02.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 24.02.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 21.02.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 20.02.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 19.02.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 18.02.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 17.02.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 14.02.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 13.02.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 12.02.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 11.02.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 10.02.25 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 07.02.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 06.02.25 | 55,43 | 55,43 | 55,43 | 55,43 | - |
