Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 5.563 | 5.563 | 5.563 | 5.563 | - |
| 10.03.25 | 5.622 | 5.622 | 5.622 | 5.622 | - |
| 07.03.25 | 5.698 | 5.698 | 5.698 | 5.698 | - |
| 06.03.25 | 5.688 | 5.688 | 5.688 | 5.688 | - |
| 04.03.25 | 5.596 | 5.596 | 5.596 | 5.596 | - |
| 03.03.25 | 5.732 | 5.732 | 5.732 | 5.732 | - |
| 28.02.25 | 5.759 | 5.759 | 5.759 | 5.759 | - |
| 27.02.25 | 5.709 | 5.709 | 5.709 | 5.709 | - |
| 26.02.25 | 5.772 | 5.772 | 5.772 | 5.772 | - |
| 25.02.25 | 5.757 | 5.757 | 5.757 | 5.757 | - |
| 24.02.25 | 5.743 | 5.743 | 5.743 | 5.743 | - |
| 21.02.25 | 5.747 | 5.747 | 5.747 | 5.747 | - |
| 20.02.25 | 5.811 | 5.811 | 5.811 | 5.811 | - |
| 19.02.25 | 5.848 | 5.848 | 5.848 | 5.848 | - |
| 18.02.25 | 5.879 | 5.879 | 5.879 | 5.879 | - |
| 14.02.25 | 5.848 | 5.848 | 5.848 | 5.848 | - |
| 13.02.25 | 5.814 | 5.814 | 5.814 | 5.814 | - |
| 12.02.25 | 5.736 | 5.736 | 5.736 | 5.736 | - |
| 11.02.25 | 5.772 | 5.772 | 5.772 | 5.772 | - |
| 07.02.25 | 5.740 | 5.740 | 5.740 | 5.740 | - |
| 06.02.25 | 5.781 | 5.781 | 5.781 | 5.781 | - |
| 05.02.25 | 5.764 | 5.764 | 5.764 | 5.764 | - |
| 04.02.25 | 5.739 | 5.739 | 5.739 | 5.739 | - |
| 03.02.25 | 5.678 | 5.678 | 5.678 | 5.678 | - |
| 31.01.25 | 5.721 | 5.721 | 5.721 | 5.721 | - |
