ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 966,04 | 966,04 | 966,04 | 966,04 | - |
| 17.03.25 | 959,30 | 959,30 | 959,30 | 959,30 | - |
| 14.03.25 | 939,31 | 939,31 | 939,31 | 939,31 | - |
| 13.03.25 | 948,14 | 948,14 | 948,14 | 948,14 | - |
| 12.03.25 | 945,53 | 945,53 | 945,53 | 945,53 | - |
| 11.03.25 | 958,79 | 958,79 | 958,79 | 958,79 | - |
| 10.03.25 | 975,65 | 975,65 | 975,65 | 975,65 | - |
| 07.03.25 | 971,85 | 971,85 | 971,85 | 971,85 | - |
| 06.03.25 | 978,05 | 978,05 | 978,05 | 978,05 | - |
| 05.03.25 | 960,82 | 960,82 | 960,82 | 960,82 | - |
| 04.03.25 | 981,92 | 981,92 | 981,92 | 981,92 | - |
| 03.03.25 | 994,54 | 994,54 | 994,54 | 994,54 | - |
| 28.02.25 | 991,66 | 991,66 | 991,66 | 991,66 | - |
| 27.02.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 26.02.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 25.02.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 21.02.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 20.02.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 19.02.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 18.02.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 17.02.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 14.02.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 13.02.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 12.02.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 11.02.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
