DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 11.04.25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 10.04.25 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 09.04.25 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 07.04.25 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 04.04.25 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 03.04.25 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 02.04.25 | 169,72 | 169,72 | 169,72 | 169,72 | - |
| 01.04.25 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 31.03.25 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 28.03.25 | 170,89 | 170,89 | 170,89 | 170,89 | - |
| 27.03.25 | 171,83 | 171,83 | 171,83 | 171,83 | - |
| 26.03.25 | 172,32 | 172,32 | 172,32 | 172,32 | - |
| 25.03.25 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 24.03.25 | 172,25 | 172,25 | 172,25 | 172,25 | - |
| 21.03.25 | 171,65 | 171,65 | 171,65 | 171,65 | - |
| 20.03.25 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 19.03.25 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 18.03.25 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 17.03.25 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 14.03.25 | 170,69 | 170,69 | 170,69 | 170,69 | - |
| 12.03.25 | 170,04 | 170,04 | 170,04 | 170,04 | - |
| 11.03.25 | 170,27 | 170,27 | 170,27 | 170,27 | - |
| 10.03.25 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 07.03.25 | 172,41 | 172,41 | 172,41 | 172,41 | - |
