Global X Defence Tech UCITS ETF USD thes.
WKN: A40E7A / ISIN: IE000JCW3DZ3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,80 | 19,89 | 19,20 | 19,74 | 12681 |
| 16.04.25 | 20,18 | 20,18 | 19,50 | 19,57 | 8906 |
| 15.04.25 | 20,11 | 20,11 | 19,65 | 19,96 | 27773 |
| 14.04.25 | 19,57 | 19,97 | 19,20 | 19,60 | 9273 |
| 11.04.25 | 19,42 | 19,42 | 18,71 | 19,22 | 4576 |
| 10.04.25 | 20,00 | 20,43 | 18,12 | 18,97 | 15327 |
| 09.04.25 | 18,12 | 20,29 | 17,50 | 19,31 | 65520 |
| 08.04.25 | 18,48 | 18,98 | 17,32 | 18,07 | 43054 |
| 07.04.25 | 16,50 | 18,15 | 15,68 | 17,70 | 68466 |
| 04.04.25 | 18,86 | 19,13 | 17,43 | 17,40 | 30324 |
| 03.04.25 | 18,90 | 19,24 | 18,45 | 19,03 | 13762 |
| 02.04.25 | 19,32 | 19,34 | 18,95 | 19,26 | 10189 |
| 01.04.25 | 19,02 | 19,40 | 19,02 | 19,31 | 21498 |
| 31.03.25 | 18,83 | 19,06 | 18,61 | 19,03 | 70171 |
| 28.03.25 | 19,56 | 19,56 | 18,90 | 18,94 | 17197 |
| 27.03.25 | 19,69 | 19,69 | 19,44 | 19,48 | 10307 |
| 26.03.25 | 19,58 | 19,73 | 19,50 | 19,58 | 6236 |
| 25.03.25 | 19,66 | 19,68 | 19,36 | 19,56 | 15747 |
| 24.03.25 | 19,49 | 19,54 | 19,26 | 19,51 | 24593 |
| 21.03.25 | 19,46 | 19,53 | 18,94 | 19,21 | 21190 |
| 20.03.25 | 19,77 | 20,00 | 19,14 | 19,20 | 35209 |
| 19.03.25 | 19,84 | 20,23 | 19,46 | 19,66 | 26745 |
| 18.03.25 | 19,89 | 19,89 | 19,37 | 19,71 | 97597 |
| 17.03.25 | 19,97 | 19,97 | 19,30 | 19,61 | 106370 |
| 14.03.25 | 19,17 | 19,68 | 18,87 | 19,31 | 43878 |
