Leverage Shares 3x Long Gold ETP Securities
WKN: A3GZU4 / ISIN: XS2472195101Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 30,40 | 30,40 | 30,40 | 30,40 | 582 |
| 17.04.25 | 27,17 | 27,63 | 27,17 | 27,63 | 0 |
| 16.04.25 | 26,18 | 26,99 | 26,18 | 26,93 | 0 |
| 15.04.25 | 24,76 | 24,77 | 24,76 | 24,77 | 0 |
| 14.04.25 | 24,81 | 25,45 | 24,81 | 25,45 | 0 |
| 11.04.25 | 24,38 | 25,14 | 24,38 | 25,04 | 0 |
| 10.04.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 09.04.25 | 21,55 | 22,12 | 21,55 | 22,12 | 0 |
| 08.04.25 | 21,56 | 21,57 | 21,56 | 21,57 | 0 |
| 07.04.25 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 04.04.25 | 22,85 | 23,48 | 22,22 | 22,54 | 20 |
| 03.04.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 02.04.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 01.04.25 | 24,95 | 24,95 | 24,67 | 24,67 | 1000 |
| 31.03.25 | 24,61 | 24,61 | 24,52 | 24,52 | 200 |
| 28.03.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 27.03.25 | 22,45 | 23,01 | 22,45 | 23,01 | 45 |
| 26.03.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 25.03.25 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 24.03.25 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 21.03.25 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 20.03.25 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 19.03.25 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 18.03.25 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 17.03.25 | 21,63 | 21,63 | 21,56 | 21,56 | 0 |
