Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 23.04.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 22.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 17.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 16.04.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 15.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 14.04.25 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 11.04.25 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 10.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 09.04.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 08.04.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 07.04.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 03.04.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 02.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 01.04.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 31.03.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 28.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 27.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 26.03.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 25.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 24.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 21.03.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.03.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 19.03.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
