Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,13 | 25,32 | 24,93 | 25,13 | 221 |
| 17.04.25 | 25,30 | 25,55 | 25,30 | 25,36 | 2 |
| 16.04.25 | 25,24 | 25,24 | 25,24 | 25,31 | 1 |
| 15.04.25 | 25,29 | 25,43 | 25,29 | 25,42 | 6 |
| 14.04.25 | 25,37 | 25,37 | 25,37 | 25,24 | 1 |
| 11.04.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 10.04.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 09.04.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 08.04.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 07.04.25 | 26,28 | 26,28 | 26,28 | 25,89 | 4 |
| 04.04.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 03.04.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 02.04.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 01.04.25 | 26,62 | 26,62 | 26,62 | 26,55 | 1 |
| 31.03.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 28.03.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 27.03.25 | 26,40 | 26,40 | 26,40 | 26,39 | 1 |
| 26.03.25 | 26,49 | 26,49 | 26,44 | 26,47 | 51 |
| 25.03.25 | 26,46 | 26,46 | 26,45 | 26,58 | 100 |
| 24.03.25 | 26,56 | 26,56 | 26,56 | 26,55 | 1 |
| 21.03.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 20.03.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 19.03.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 18.03.25 | 26,47 | 26,47 | 26,47 | 26,27 | 300 |
| 17.03.25 | 26,29 | 26,29 | 26,29 | 26,26 | 4 |
