Franklin FTSE Taiwan UCITS ETF USD Acc
WKN: A3C9A1 / ISIN: IE000CM02H85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 22,99 | 23,10 | 22,80 | 23,20 | 58 |
| 17.04.25 | 24,06 | 24,06 | 23,88 | 23,78 | 24 |
| 16.04.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 15.04.25 | 24,74 | 24,74 | 24,40 | 24,50 | 106 |
| 14.04.25 | 25,09 | 25,09 | 24,10 | 24,16 | 662 |
| 11.04.25 | 23,95 | 23,95 | 23,65 | 24,20 | 9 |
| 10.04.25 | 25,50 | 25,50 | 22,90 | 23,21 | 100 |
| 09.04.25 | 21,93 | 25,20 | 21,92 | 23,88 | 953 |
| 08.04.25 | 23,35 | 23,72 | 22,35 | 22,43 | 122 |
| 07.04.25 | 21,39 | 22,23 | 21,39 | 23,01 | 229 |
| 04.04.25 | 25,39 | 25,39 | 24,01 | 23,98 | 32 |
| 03.04.25 | 25,46 | 25,46 | 25,46 | 25,13 | 40 |
| 02.04.25 | 26,70 | 26,70 | 26,70 | 26,87 | 1 |
| 01.04.25 | 26,64 | 26,64 | 26,50 | 26,79 | 22 |
| 31.03.25 | 26,21 | 26,21 | 26,04 | 26,39 | 131 |
| 28.03.25 | 27,36 | 27,36 | 26,71 | 26,55 | 291 |
| 27.03.25 | 27,70 | 27,70 | 27,70 | 27,51 | 9 |
| 26.03.25 | 28,13 | 28,13 | 28,05 | 27,90 | 84 |
| 25.03.25 | 28,25 | 28,28 | 28,10 | 28,21 | 111 |
| 24.03.25 | 28,19 | 28,24 | 28,00 | 28,03 | 48 |
| 21.03.25 | 27,89 | 27,89 | 27,73 | 27,93 | 121 |
| 20.03.25 | 27,86 | 27,86 | 27,86 | 27,85 | 9 |
| 19.03.25 | 27,39 | 27,90 | 27,39 | 27,70 | 47 |
| 18.03.25 | 27,76 | 27,82 | 27,46 | 27,63 | 8 |
| 17.03.25 | 27,78 | 27,87 | 27,68 | 27,93 | 15 |
