21Shares Crypto Basket Equal Weight ETP
WKN: A3GUMV / ISIN: CH1135202161Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 27,15 | 27,40 | 26,45 | 26,83 | 0 |
| 29.04.25 | 27,14 | 27,63 | 27,14 | 27,37 | 0 |
| 28.04.25 | 27,20 | 27,94 | 26,84 | 27,17 | 0 |
| 25.04.25 | 27,01 | 27,71 | 27,01 | 27,17 | 192 |
| 24.04.25 | 26,84 | 27,24 | 26,59 | 26,90 | 0 |
| 23.04.25 | 27,22 | 28,04 | 27,00 | 27,13 | 108 |
| 22.04.25 | 25,10 | 26,52 | 25,05 | 26,29 | 162 |
| 17.04.25 | 25,01 | 25,36 | 24,83 | 24,89 | 0 |
| 16.04.25 | 24,54 | 25,25 | 24,40 | 25,03 | 0 |
| 15.04.25 | 25,32 | 25,90 | 25,07 | 25,10 | 390 |
| 14.04.25 | 25,01 | 25,82 | 24,98 | 25,24 | 0 |
| 11.04.25 | 23,97 | 24,61 | 23,94 | 24,42 | 270 |
| 10.04.25 | 24,85 | 25,04 | 23,32 | 23,76 | 100 |
| 09.04.25 | 22,82 | 25,69 | 22,66 | 25,12 | 247 |
| 08.04.25 | 23,97 | 24,56 | 23,09 | 23,14 | 166 |
| 07.04.25 | 22,76 | 24,54 | 21,92 | 23,75 | 527 |
| 04.04.25 | 25,59 | 26,40 | 25,25 | 26,24 | 2842 |
| 03.04.25 | 26,08 | 26,19 | 24,72 | 25,42 | 0 |
| 02.04.25 | 26,74 | 27,53 | 26,74 | 27,45 | 4 |
| 01.04.25 | 26,81 | 27,70 | 26,81 | 27,31 | 300 |
| 31.03.25 | 27,12 | 27,20 | 26,27 | 26,71 | 60 |
| 28.03.25 | 28,01 | 28,22 | 27,23 | 27,23 | 0 |
| 27.03.25 | 29,08 | 29,40 | 28,69 | 28,88 | 0 |
| 26.03.25 | 29,32 | 29,85 | 28,63 | 28,94 | 2 |
| 25.03.25 | 29,32 | 29,62 | 29,56 | 29,56 | 19 |
