HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 22,46 | 22,46 | 22,46 | 22,53 | 5 |
| 16.04.25 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 15.04.25 | 22,58 | 22,58 | 22,58 | 22,64 | 1 |
| 14.04.25 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 11.04.25 | 22,27 | 22,27 | 22,27 | 22,10 | 45 |
| 10.04.25 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 09.04.25 | 21,45 | 21,82 | 21,45 | 22,61 | 4200 |
| 08.04.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 07.04.25 | 21,17 | 21,17 | 21,17 | 21,23 | 10 |
| 04.04.25 | 22,45 | 22,45 | 22,45 | 21,77 | 2 |
| 03.04.25 | 23,24 | 23,24 | 23,24 | 23,07 | 5 |
| 02.04.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 01.04.25 | 23,81 | 23,81 | 23,81 | 23,72 | 1 |
| 31.03.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 28.03.25 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 27.03.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 26.03.25 | 24,12 | 24,12 | 24,12 | 24,05 | 1 |
| 25.03.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 24.03.25 | 24,24 | 24,24 | 24,21 | 24,18 | 454 |
| 21.03.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 20.03.25 | 24,38 | 24,38 | 24,38 | 24,32 | 42 |
| 19.03.25 | 24,33 | 24,33 | 24,33 | 24,46 | 201 |
| 18.03.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 17.03.25 | 23,98 | 24,25 | 23,98 | 24,37 | 10 |
| 14.03.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
