WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 24,27 | 24,33 | 23,95 | 24,03 | 2190 |
| 25.04.25 | 24,12 | 24,22 | 23,53 | 24,08 | 678 |
| 24.04.25 | 22,80 | 23,97 | 22,63 | 23,74 | 839 |
| 23.04.25 | 23,17 | 23,37 | 22,61 | 22,98 | 1762 |
| 22.04.25 | 21,97 | 22,09 | 21,66 | 22,16 | 1519 |
| 17.04.25 | 23,20 | 23,20 | 22,54 | 22,60 | 2560 |
| 16.04.25 | 22,50 | 23,17 | 22,44 | 22,76 | 2012 |
| 15.04.25 | 23,18 | 23,68 | 23,13 | 23,37 | 2049 |
| 14.04.25 | 23,99 | 23,99 | 22,56 | 23,02 | 2664 |
| 11.04.25 | 23,55 | 23,55 | 22,40 | 23,06 | 22949 |
| 10.04.25 | 25,80 | 25,83 | 23,01 | 23,08 | 3550 |
| 09.04.25 | 21,82 | 25,98 | 21,39 | 24,79 | 7254 |
| 08.04.25 | 22,09 | 23,51 | 22,09 | 22,06 | 3916 |
| 07.04.25 | 21,61 | 22,98 | 20,49 | 22,48 | 20273 |
| 04.04.25 | 23,33 | 23,69 | 21,67 | 22,11 | 7283 |
| 03.04.25 | 23,96 | 24,15 | 23,09 | 23,37 | 5408 |
| 02.04.25 | 25,15 | 25,65 | 24,68 | 25,34 | 939 |
| 01.04.25 | 24,50 | 25,22 | 24,50 | 25,21 | 27231 |
| 31.03.25 | 25,17 | 25,17 | 24,30 | 24,74 | 4939 |
| 28.03.25 | 25,80 | 25,86 | 24,92 | 25,08 | 1441 |
| 27.03.25 | 26,28 | 26,53 | 25,76 | 25,85 | 2396 |
| 26.03.25 | 26,92 | 26,99 | 26,22 | 26,36 | 2436 |
| 25.03.25 | 26,81 | 27,13 | 26,55 | 27,00 | 1257 |
| 24.03.25 | 26,29 | 26,83 | 25,98 | 26,62 | 6489 |
| 21.03.25 | 26,00 | 26,00 | 25,50 | 25,98 | 1279 |
