Robeco Global SDG Equities D EUR
WKN: A2QD2L / ISIN: LU2145460353Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 171,65 | 171,65 | 171,65 | 171,65 | - |
| 14.04.25 | 170,78 | 170,78 | 170,78 | 170,78 | - |
| 11.04.25 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 10.04.25 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 09.04.25 | 172,80 | 172,80 | 172,80 | 172,80 | - |
| 08.04.25 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 07.04.25 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 04.04.25 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 03.04.25 | 175,48 | 175,48 | 175,48 | 175,48 | - |
| 02.04.25 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 01.04.25 | 183,42 | 183,42 | 183,42 | 183,42 | - |
| 31.03.25 | 182,95 | 182,95 | 182,95 | 182,95 | - |
| 28.03.25 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 27.03.25 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 26.03.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 25.03.25 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 24.03.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 21.03.25 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 20.03.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 19.03.25 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 18.03.25 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 17.03.25 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 14.03.25 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 13.03.25 | 180,64 | 180,64 | 180,64 | 180,64 | - |
| 12.03.25 | 180,78 | 180,78 | 180,78 | 180,78 | - |
