Cooper Creek Part. North Am. Long Short Eqty EUR Ret Pooled
WKN: A2N5PQ / ISIN: IE00BG08NP17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 17.04.25 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 16.04.25 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 15.04.25 | 165,25 | 165,84 | 165,25 | 165,84 | 0 |
| 14.04.25 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 11.04.25 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 10.04.25 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 09.04.25 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 08.04.25 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 07.04.25 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 04.04.25 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 03.04.25 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 02.04.25 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 01.04.25 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 31.03.25 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 28.03.25 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 27.03.25 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 26.03.25 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 25.03.25 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 24.03.25 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 21.03.25 | 170,22 | 170,22 | 170,22 | 170,22 | 0 |
| 20.03.25 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 19.03.25 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 18.03.25 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 17.03.25 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
