Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 26.03.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 25.03.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 24.03.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 21.03.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 20.03.25 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 19.03.25 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 18.03.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 17.03.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 14.03.25 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 13.03.25 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 12.03.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 11.03.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 10.03.25 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 07.03.25 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 06.03.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 05.03.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 04.03.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 03.03.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 28.02.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 27.02.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 26.02.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 25.02.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 24.02.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 21.02.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
