Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.23 | 1.535 | 1.558 | 1.535 | 1.558 | 0 |
| 01.02.23 | 1.516 | 1.522 | 1.516 | 1.522 | 0 |
| 31.01.23 | 1.511 | 1.516 | 1.509 | 1.516 | 0 |
| 27.01.23 | 1.514 | 1.518 | 1.514 | 1.517 | 0 |
| 26.01.23 | 1.516 | 1.516 | 1.513 | 1.514 | 0 |
| 25.01.23 | 1.508 | 1.508 | 1.501 | 1.501 | 0 |
| 24.01.23 | 1.513 | 1.514 | 1.509 | 1.510 | 0 |
| 23.01.23 | 1.511 | 1.512 | 1.505 | 1.512 | 0 |
| 20.01.23 | 1.501 | 1.502 | 1.499 | 1.502 | 0 |
| 19.01.23 | 1.514 | 1.514 | 1.497 | 1.497 | 0 |
| 18.01.23 | 1.523 | 1.525 | 1.520 | 1.522 | 0 |
| 17.01.23 | 1.503 | 1.521 | 1.503 | 1.521 | 2 |
| 16.01.23 | 1.503 | 1.517 | 1.503 | 1.517 | 0 |
| 13.01.23 | 1.509 | 1.512 | 1.509 | 1.512 | 0 |
| 12.01.23 | 1.500 | 1.511 | 1.500 | 1.511 | 0 |
| 11.01.23 | 1.489 | 1.493 | 1.489 | 1.493 | 0 |
| 10.01.23 | 1.470 | 1.481 | 1.469 | 1.481 | 0 |
| 09.01.23 | 1.466 | 1.480 | 1.466 | 1.480 | 0 |
| 06.01.23 | 1.450 | 1.457 | 1.443 | 1.457 | 0 |
| 05.01.23 | 1.443 | 1.445 | 1.443 | 1.445 | 0 |
| 04.01.23 | 1.416 | 1.444 | 1.416 | 1.443 | 0 |
| 03.01.23 | 1.417 | 1.418 | 1.410 | 1.410 | 0 |
| 02.01.23 | 1.389 | 1.389 | 1.385 | 1.385 | 5 |
| 30.12.22 | 1.387 | 1.389 | 1.382 | 1.382 | 0 |
| 29.12.22 | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
