WMF (Lux) III - Wellington Climate Strategy USD S AccU
WKN: A2N9MC / ISIN: LU1889107428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 30.04.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 29.04.25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 28.04.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 25.04.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 24.04.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 23.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 22.04.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 21.04.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 18.04.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 17.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 16.04.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 15.04.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 14.04.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 11.04.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 10.04.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 09.04.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 08.04.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 07.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.04.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 03.04.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 02.04.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 01.04.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 31.03.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 28.03.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
