DWS Invest ESG European Small/Mid Cap LD
WKN: DWS2XL / ISIN: LU1863262371Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 24.04.25 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 23.04.25 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 22.04.25 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 17.04.25 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 16.04.25 | 131,62 | 131,62 | 131,62 | 131,62 | 0 |
| 15.04.25 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 14.04.25 | 128,97 | 128,97 | 128,97 | 130,28 | 12 |
| 11.04.25 | 128,34 | 128,34 | 128,34 | 128,34 | 0 |
| 10.04.25 | 124,58 | 124,58 | 124,58 | 124,58 | 0 |
| 09.04.25 | 129,95 | 129,95 | 129,95 | 129,95 | 0 |
| 08.04.25 | 122,47 | 122,47 | 122,47 | 122,47 | 0 |
| 07.04.25 | 123,01 | 123,01 | 123,01 | 123,01 | 0 |
| 04.04.25 | 124,13 | 124,13 | 124,13 | 124,13 | 0 |
| 03.04.25 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 02.04.25 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 01.04.25 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 31.03.25 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 28.03.25 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 27.03.25 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 26.03.25 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 25.03.25 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 24.03.25 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 21.03.25 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
| 20.03.25 | 139,95 | 139,95 | 139,95 | 139,95 | 0 |
