Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 32,75 | 32,93 | 32,45 | 32,84 | 86671 |
| 28.04.25 | 32,63 | 32,76 | 32,31 | 32,54 | 41241 |
| 25.04.25 | 32,69 | 32,72 | 32,30 | 32,66 | 15501 |
| 24.04.25 | 31,84 | 32,44 | 31,58 | 32,37 | 39593 |
| 23.04.25 | 31,84 | 32,35 | 31,75 | 31,87 | 18429 |
| 22.04.25 | 30,76 | 31,38 | 30,40 | 31,29 | 90232 |
| 17.04.25 | 31,35 | 31,52 | 31,09 | 31,22 | 15817 |
| 16.04.25 | 31,32 | 31,64 | 30,88 | 31,02 | 26331 |
| 15.04.25 | 31,62 | 32,07 | 31,57 | 31,83 | 78011 |
| 14.04.25 | 31,82 | 31,92 | 31,40 | 31,67 | 29341 |
| 11.04.25 | 31,06 | 31,59 | 30,29 | 31,38 | 29867 |
| 10.04.25 | 32,75 | 33,06 | 30,30 | 31,09 | 68365 |
| 09.04.25 | 29,30 | 33,17 | 29,24 | 32,93 | 78096 |
| 08.04.25 | 31,06 | 31,87 | 29,81 | 30,08 | 87101 |
| 07.04.25 | 28,88 | 31,92 | 28,41 | 30,74 | 293507 |
| 04.04.25 | 32,12 | 32,50 | 30,66 | 30,74 | 183666 |
| 03.04.25 | 33,28 | 33,47 | 32,51 | 32,58 | 199007 |
| 02.04.25 | 34,52 | 34,58 | 34,11 | 34,54 | 21897 |
| 01.04.25 | 34,27 | 34,52 | 34,11 | 34,55 | 134704 |
| 31.03.25 | 33,99 | 34,33 | 33,70 | 34,40 | 63259 |
| 28.03.25 | 35,02 | 35,02 | 34,06 | 34,09 | 49560 |
| 27.03.25 | 35,19 | 35,19 | 34,86 | 34,92 | 25476 |
| 26.03.25 | 35,48 | 35,54 | 35,10 | 35,12 | 61957 |
| 25.03.25 | 35,32 | 35,49 | 35,20 | 35,51 | 83215 |
| 24.03.25 | 35,06 | 35,35 | 34,99 | 35,30 | 43344 |
