Barius European Opportunities R
WKN: A2JF86 / ISIN: DE000A2JF865Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 25.04.25 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 24.04.25 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 23.04.25 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 22.04.25 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 17.04.25 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 16.04.25 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 15.04.25 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 14.04.25 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 11.04.25 | 127,95 | 127,95 | 127,95 | 127,95 | 0 |
| 10.04.25 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 09.04.25 | 129,01 | 129,01 | 129,01 | 129,01 | 0 |
| 08.04.25 | 131,17 | 131,17 | 131,17 | 131,17 | 0 |
| 07.04.25 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 04.04.25 | 143,58 | 143,58 | 143,58 | 143,58 | 0 |
| 03.04.25 | 144,65 | 144,65 | 144,65 | 144,65 | 0 |
| 02.04.25 | 141,56 | 141,56 | 141,56 | 141,56 | 0 |
| 01.04.25 | 144,44 | 144,44 | 144,44 | 144,44 | 0 |
| 31.03.25 | 145,74 | 145,74 | 145,74 | 145,74 | 0 |
| 28.03.25 | 146,36 | 146,36 | 146,36 | 146,36 | 0 |
| 27.03.25 | 146,81 | 146,81 | 146,81 | 146,81 | 0 |
| 26.03.25 | 146,05 | 146,05 | 146,05 | 146,05 | 0 |
| 25.03.25 | 145,65 | 145,65 | 145,65 | 145,65 | 0 |
| 24.03.25 | 146,77 | 146,77 | 146,77 | 146,77 | 0 |
| 21.03.25 | 145,59 | 145,59 | 145,59 | 145,59 | 0 |
