SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hdg Dist
WKN: A2H8NQ / ISIN: IE00BF1QPL78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 26,47 | 26,47 | 26,47 | 26,31 | 380 |
| 24.04.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 23.04.25 | 26,32 | 26,32 | 26,31 | 26,24 | 456 |
| 22.04.25 | 26,11 | 26,22 | 26,11 | 26,21 | 51 |
| 17.04.25 | 26,21 | 26,28 | 26,21 | 26,26 | 445 |
| 16.04.25 | 26,27 | 26,27 | 26,27 | 26,23 | 1750 |
| 15.04.25 | 26,17 | 26,18 | 26,17 | 26,18 | 66 |
| 14.04.25 | 26,12 | 26,29 | 26,12 | 26,14 | 1650 |
| 11.04.25 | 26,10 | 26,13 | 26,10 | 26,00 | 1305 |
| 10.04.25 | 26,19 | 26,19 | 26,09 | 26,16 | 4 |
| 09.04.25 | 26,12 | 26,12 | 26,12 | 26,05 | 10 |
| 08.04.25 | 26,16 | 26,16 | 26,16 | 26,23 | 76 |
| 07.04.25 | 26,80 | 26,80 | 25,90 | 26,35 | 222 |
| 04.04.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 03.04.25 | 26,40 | 26,41 | 26,21 | 26,43 | 3305 |
| 02.04.25 | 26,25 | 26,27 | 26,25 | 26,27 | 263 |
| 01.04.25 | 26,28 | 26,44 | 26,28 | 26,28 | 10 |
| 31.03.25 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 28.03.25 | 26,16 | 26,16 | 26,15 | 26,17 | 7 |
| 27.03.25 | 26,08 | 26,08 | 26,08 | 26,08 | 38 |
| 26.03.25 | 26,12 | 26,12 | 26,08 | 26,10 | 1552 |
| 25.03.25 | 26,09 | 26,09 | 26,09 | 26,13 | 2 |
| 24.03.25 | 26,15 | 26,15 | 26,13 | 26,13 | 35 |
| 21.03.25 | 26,20 | 26,20 | 26,20 | 26,17 | 440 |
| 20.03.25 | 26,19 | 26,23 | 26,19 | 26,19 | 824 |
