WisdomTree Coffee 3x Daily Leveraged
WKN: A17W84 / ISIN: JE00BYQY3Z98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 20,31 | 20,31 | 20,31 | 21,18 | 72 |
| 25.04.25 | 21,24 | 21,69 | 21,24 | 20,41 | 303 |
| 24.04.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 23.04.25 | 17,46 | 17,46 | 17,46 | 18,28 | 44 |
| 22.04.25 | 16,11 | 16,21 | 16,11 | 16,09 | 3920 |
| 17.04.25 | 16,57 | 16,57 | 16,57 | 16,57 | 0 |
| 16.04.25 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 15.04.25 | 15,34 | 15,34 | 15,34 | 15,96 | 195 |
| 14.04.25 | 14,40 | 14,40 | 14,40 | 15,30 | 20 |
| 11.04.25 | 14,32 | 14,32 | 14,32 | 14,32 | 0 |
| 10.04.25 | 13,48 | 13,90 | 13,48 | 13,40 | 815 |
| 09.04.25 | 12,97 | 12,97 | 12,97 | 12,97 | 0 |
| 08.04.25 | 13,76 | 13,76 | 13,47 | 13,77 | 250 |
| 07.04.25 | 13,96 | 13,96 | 13,96 | 13,96 | 0 |
| 04.04.25 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 03.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 02.04.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 01.04.25 | 18,43 | 18,43 | 18,43 | 19,89 | 35 |
| 31.03.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 28.03.25 | 19,36 | 19,36 | 19,36 | 19,10 | 30 |
| 27.03.25 | 18,96 | 18,96 | 18,96 | 18,79 | 30 |
| 26.03.25 | 21,88 | 21,88 | 21,88 | 20,94 | 50 |
| 25.03.25 | 21,43 | 21,43 | 21,13 | 21,66 | 7820 |
| 24.03.25 | 21,17 | 21,59 | 21,17 | 20,88 | 175 |
| 21.03.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
