UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 21,51 | 22,20 | 21,51 | 22,07 | 5487 |
| 17.04.25 | 21,76 | 21,76 | 21,76 | 21,79 | 1 |
| 16.04.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 15.04.25 | 21,81 | 21,90 | 21,81 | 21,81 | 20 |
| 14.04.25 | 21,75 | 21,88 | 21,75 | 21,69 | 7061 |
| 11.04.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 10.04.25 | 21,28 | 21,28 | 20,69 | 21,22 | 2143 |
| 09.04.25 | 20,65 | 21,09 | 20,65 | 22,26 | 1119 |
| 08.04.25 | 21,35 | 21,35 | 21,05 | 20,32 | 100 |
| 07.04.25 | 20,93 | 20,93 | 20,52 | 20,90 | 2217 |
| 04.04.25 | 21,95 | 21,95 | 21,95 | 21,05 | 3 |
| 03.04.25 | 22,49 | 22,49 | 22,49 | 22,24 | 920 |
| 02.04.25 | 22,76 | 22,76 | 22,76 | 22,92 | 1 |
| 01.04.25 | 22,81 | 22,93 | 22,74 | 22,84 | 7 |
| 31.03.25 | 22,63 | 22,63 | 22,52 | 22,84 | 137 |
| 28.03.25 | 22,93 | 22,93 | 22,93 | 22,63 | 9 |
| 27.03.25 | 22,94 | 22,94 | 22,94 | 22,86 | 1 |
| 26.03.25 | 23,03 | 23,03 | 23,02 | 22,96 | 221 |
| 25.03.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 24.03.25 | 23,01 | 23,08 | 23,01 | 23,00 | 11 |
| 21.03.25 | 22,77 | 22,77 | 22,77 | 22,93 | 1 |
| 20.03.25 | 22,89 | 22,89 | 22,89 | 22,89 | 9 |
| 19.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 18.03.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 17.03.25 | 22,69 | 23,06 | 22,69 | 23,01 | 9 |
