Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 8.721 | 8.721 | 8.721 | 8.721 | - |
| 16.04.25 | 8.686 | 8.686 | 8.686 | 8.686 | - |
| 15.04.25 | 8.740 | 8.740 | 8.740 | 8.740 | - |
| 14.04.25 | 8.615 | 8.615 | 8.615 | 8.615 | - |
| 11.04.25 | 8.400 | 8.400 | 8.400 | 8.400 | - |
| 10.04.25 | 8.366 | 8.366 | 8.366 | 8.366 | - |
| 09.04.25 | 8.247 | 8.247 | 8.247 | 8.247 | - |
| 08.04.25 | 8.307 | 8.307 | 8.307 | 8.307 | - |
| 07.04.25 | 8.152 | 8.152 | 8.152 | 8.152 | - |
| 04.04.25 | 8.327 | 8.327 | 8.327 | 8.327 | - |
| 03.04.25 | 8.708 | 8.708 | 8.708 | 8.708 | - |
| 02.04.25 | 8.907 | 8.907 | 8.907 | 8.907 | - |
| 01.04.25 | 8.926 | 8.926 | 8.926 | 8.926 | - |
| 31.03.25 | 8.879 | 8.879 | 8.879 | 8.879 | - |
| 28.03.25 | 9.025 | 9.025 | 9.025 | 9.025 | - |
| 27.03.25 | 9.176 | 9.176 | 9.176 | 9.176 | - |
| 26.03.25 | 9.115 | 9.115 | 9.115 | 9.115 | - |
| 25.03.25 | 9.179 | 9.179 | 9.179 | 9.179 | - |
| 24.03.25 | 9.131 | 9.131 | 9.131 | 9.131 | - |
| 21.03.25 | 9.105 | 9.105 | 9.105 | 9.105 | - |
| 20.03.25 | 9.146 | 9.146 | 9.146 | 9.146 | - |
| 19.03.25 | 9.179 | 9.179 | 9.179 | 9.179 | - |
| 18.03.25 | 9.126 | 9.126 | 9.126 | 9.126 | - |
| 17.03.25 | 9.110 | 9.110 | 9.110 | 9.110 | - |
| 14.03.25 | 8.991 | 8.991 | 8.991 | 8.991 | - |
