apo Future Health I
WKN: A2AQYV / ISIN: DE000A2AQYV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 12.244 | 12.244 | 12.244 | 12.244 | - |
| 14.04.25 | 12.243 | 12.243 | 12.243 | 12.243 | - |
| 11.04.25 | 12.169 | 12.169 | 12.169 | 12.169 | - |
| 10.04.25 | 12.102 | 12.102 | 12.102 | 12.102 | - |
| 09.04.25 | 12.612 | 12.612 | 12.612 | 12.612 | - |
| 08.04.25 | 11.992 | 11.992 | 11.992 | 11.992 | - |
| 07.04.25 | 12.148 | 12.148 | 12.148 | 12.148 | - |
| 04.04.25 | 12.134 | 12.134 | 12.134 | 12.134 | - |
| 03.04.25 | 12.617 | 12.617 | 12.617 | 12.617 | - |
| 02.04.25 | 13.349 | 13.349 | 13.349 | 13.349 | - |
| 01.04.25 | 13.303 | 13.303 | 13.303 | 13.303 | - |
| 31.03.25 | 13.318 | 13.318 | 13.318 | 13.318 | - |
| 28.03.25 | 13.260 | 13.260 | 13.260 | 13.260 | - |
| 27.03.25 | 13.500 | 13.500 | 13.500 | 13.500 | - |
| 26.03.25 | 13.507 | 13.507 | 13.507 | 13.507 | - |
| 25.03.25 | 13.655 | 13.655 | 13.655 | 13.655 | - |
| 24.03.25 | 13.715 | 13.715 | 13.715 | 13.715 | - |
| 21.03.25 | 13.469 | 13.469 | 13.469 | 13.469 | - |
| 20.03.25 | 13.445 | 13.445 | 13.445 | 13.445 | - |
| 19.03.25 | 13.494 | 13.494 | 13.494 | 13.494 | - |
| 18.03.25 | 13.363 | 13.363 | 13.363 | 13.363 | - |
| 17.03.25 | 13.397 | 13.397 | 13.397 | 13.397 | - |
| 14.03.25 | 13.327 | 13.327 | 13.327 | 13.327 | - |
| 13.03.25 | 13.126 | 13.126 | 13.126 | 13.126 | - |
| 12.03.25 | 13.280 | 13.280 | 13.280 | 13.280 | - |
