Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 17.04.25 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 16.04.25 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 15.04.25 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 14.04.25 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 11.04.25 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 10.04.25 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 09.04.25 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 08.04.25 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 07.04.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 04.04.25 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 03.04.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 02.04.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 01.04.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 31.03.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 28.03.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 27.03.25 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 26.03.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 25.03.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 24.03.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 21.03.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 20.03.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 19.03.25 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 18.03.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 17.03.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
