WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 16,66 | 16,66 | 16,31 | 16,31 | 0 |
| 13.12.19 | 16,51 | 16,95 | 16,40 | 16,95 | 0 |
| 12.12.19 | 17,52 | 17,63 | 17,17 | 17,17 | 0 |
| 11.12.19 | 18,35 | 18,41 | 18,19 | 18,19 | 0 |
| 10.12.19 | 18,77 | 18,98 | 18,66 | 18,66 | 0 |
| 09.12.19 | 18,61 | 18,75 | 18,61 | 18,75 | 0 |
| 06.12.19 | 18,68 | 18,82 | 18,68 | 18,82 | 0 |
| 05.12.19 | 19,13 | 19,13 | 19,02 | 19,02 | 0 |
| 04.12.19 | 19,79 | 19,79 | 19,23 | 19,23 | 0 |
| 03.12.19 | 19,24 | 19,94 | 19,24 | 19,94 | 0 |
| 02.12.19 | 19,96 | 19,96 | 19,39 | 19,43 | 0 |
| 29.11.19 | 19,40 | 19,40 | 19,21 | 19,39 | 0 |
| 28.11.19 | 18,71 | 18,82 | 18,71 | 18,82 | 0 |
| 27.11.19 | 18,60 | 18,79 | 18,60 | 18,79 | 0 |
| 26.11.19 | 18,62 | 18,91 | 18,62 | 18,91 | 0 |
| 25.11.19 | 18,57 | 18,58 | 18,55 | 18,55 | 0 |
| 22.11.19 | 18,93 | 19,05 | 18,81 | 19,05 | 0 |
| 21.11.19 | 19,27 | 19,27 | 19,06 | 19,12 | 0 |
| 20.11.19 | 18,73 | 18,75 | 18,65 | 18,65 | 0 |
| 19.11.19 | 18,34 | 18,55 | 18,22 | 18,55 | 0 |
| 18.11.19 | 18,43 | 18,50 | 18,43 | 18,50 | 0 |
| 15.11.19 | 18,98 | 18,98 | 18,58 | 18,58 | 0 |
| 14.11.19 | 19,29 | 19,33 | 19,24 | 19,33 | 0 |
| 13.11.19 | 19,08 | 19,38 | 19,08 | 19,26 | 0 |
| 12.11.19 | 18,33 | 18,61 | 18,33 | 18,61 | 0 |
