WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 152,34 | 154,81 | 149,22 | 150,99 | 0 |
| 12.12.19 | 145,12 | 149,75 | 143,42 | 148,87 | 0 |
| 11.12.19 | 139,86 | 141,45 | 138,67 | 141,40 | 0 |
| 10.12.19 | 136,78 | 137,90 | 134,45 | 137,50 | 0 |
| 09.12.19 | 138,32 | 138,52 | 137,01 | 137,01 | 0 |
| 06.12.19 | 136,94 | 138,32 | 136,42 | 138,32 | 0 |
| 05.12.19 | 133,77 | 135,15 | 133,16 | 135,15 | 0 |
| 04.12.19 | 130,15 | 134,37 | 130,15 | 133,97 | 0 |
| 03.12.19 | 133,68 | 133,96 | 128,76 | 129,55 | 0 |
| 02.12.19 | 135,18 | 135,57 | 132,31 | 132,58 | 0 |
| 29.11.19 | 134,46 | 136,72 | 134,46 | 134,71 | 0 |
| 28.11.19 | 139,71 | 140,08 | 138,86 | 139,84 | 0 |
| 27.11.19 | 140,71 | 140,99 | 139,16 | 139,65 | 0 |
| 26.11.19 | 140,64 | 140,64 | 138,17 | 138,43 | 0 |
| 25.11.19 | 141,11 | 141,65 | 138,09 | 141,65 | 0 |
| 22.11.19 | 138,42 | 138,42 | 135,18 | 137,15 | 0 |
| 21.11.19 | 134,36 | 136,74 | 134,34 | 136,13 | 0 |
| 20.11.19 | 138,80 | 139,74 | 137,98 | 139,74 | 0 |
| 19.11.19 | 142,24 | 143,35 | 139,26 | 139,64 | 0 |
| 18.11.19 | 141,43 | 141,46 | 138,84 | 139,98 | 0 |
| 15.11.19 | 138,29 | 140,47 | 137,90 | 140,47 | 0 |
| 14.11.19 | 136,04 | 137,17 | 135,76 | 136,36 | 0 |
| 13.11.19 | 137,60 | 137,60 | 134,89 | 136,39 | 0 |
| 12.11.19 | 142,29 | 142,29 | 140,93 | 141,12 | 0 |
| 11.11.19 | 139,48 | 141,59 | 139,35 | 141,49 | 0 |
