AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.25 | 972,36 | 972,36 | 972,36 | 972,36 | - |
| 20.02.25 | 970,94 | 970,94 | 970,94 | 970,94 | - |
| 19.02.25 | 970,67 | 970,67 | 970,67 | 970,67 | - |
| 18.02.25 | 972,44 | 972,44 | 972,44 | 972,44 | - |
| 17.02.25 | 973,36 | 973,36 | 973,36 | 973,36 | - |
| 14.02.25 | 973,20 | 973,20 | 973,20 | 973,20 | - |
| 13.02.25 | 969,38 | 969,38 | 969,38 | 969,38 | - |
| 12.02.25 | 971,72 | 971,72 | 971,72 | 971,72 | - |
| 11.02.25 | 973,47 | 973,47 | 973,47 | 973,47 | - |
| 10.02.25 | 974,27 | 974,27 | 974,27 | 974,27 | - |
| 07.02.25 | 976,46 | 976,46 | 976,46 | 976,46 | - |
| 06.02.25 | 976,27 | 976,27 | 976,27 | 976,27 | - |
| 05.02.25 | 974,30 | 974,30 | 974,30 | 974,30 | - |
| 04.02.25 | 970,52 | 970,52 | 970,52 | 970,52 | - |
| 03.02.25 | 971,80 | 971,80 | 971,80 | 971,80 | - |
| 31.01.25 | 970,96 | 970,96 | 970,96 | 970,96 | - |
| 30.01.25 | 970,37 | 970,37 | 970,37 | 970,37 | - |
| 29.01.25 | 970,41 | 970,41 | 970,41 | 970,41 | - |
| 28.01.25 | 968,79 | 968,79 | 968,79 | 968,79 | - |
| 27.01.25 | 968,40 | 968,40 | 968,40 | 968,40 | - |
| 24.01.25 | 965,74 | 965,74 | 965,74 | 965,74 | - |
| 23.01.25 | 966,62 | 966,62 | 966,62 | 966,62 | - |
| 22.01.25 | 968,31 | 968,31 | 968,31 | 968,31 | - |
| 21.01.25 | 966,42 | 966,42 | 966,42 | 966,42 | - |
| 20.01.25 | 964,90 | 964,90 | 964,90 | 964,90 | - |
