Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 22,67 | 22,73 | 22,60 | 22,66 | 5300 |
| 17.04.25 | 22,49 | 22,64 | 22,49 | 22,59 | 8009 |
| 16.04.25 | 22,71 | 22,71 | 22,57 | 22,63 | 14218 |
| 15.04.25 | 22,64 | 22,65 | 22,52 | 22,59 | 23004 |
| 14.04.25 | 22,43 | 22,63 | 22,39 | 22,66 | 6437 |
| 11.04.25 | 22,51 | 22,59 | 22,46 | 22,45 | 3793 |
| 10.04.25 | 22,44 | 22,49 | 22,39 | 22,44 | 34655 |
| 09.04.25 | 22,43 | 22,45 | 22,21 | 22,24 | 6054 |
| 08.04.25 | 22,22 | 22,48 | 22,19 | 22,45 | 5589 |
| 07.04.25 | 22,45 | 22,69 | 22,28 | 22,40 | 46843 |
| 04.04.25 | 22,38 | 22,62 | 22,38 | 22,49 | 11672 |
| 03.04.25 | 22,41 | 22,48 | 22,31 | 22,42 | 13481 |
| 02.04.25 | 22,39 | 22,42 | 22,39 | 22,36 | 7361 |
| 01.04.25 | 22,24 | 22,43 | 22,24 | 22,39 | 8269 |
| 31.03.25 | 22,48 | 22,48 | 22,34 | 22,29 | 17570 |
| 28.03.25 | 22,24 | 22,34 | 22,24 | 22,32 | 2429 |
| 27.03.25 | 22,36 | 22,36 | 22,24 | 22,26 | 5776 |
| 26.03.25 | 22,26 | 22,26 | 22,21 | 22,25 | 9433 |
| 25.03.25 | 22,23 | 22,28 | 22,18 | 22,21 | 5971 |
| 24.03.25 | 22,27 | 22,27 | 22,14 | 22,22 | 7550 |
| 21.03.25 | 22,23 | 22,31 | 22,23 | 22,26 | 12234 |
| 20.03.25 | 22,21 | 22,27 | 22,21 | 22,22 | 18468 |
| 19.03.25 | 22,38 | 22,38 | 22,26 | 22,34 | 9126 |
| 18.03.25 | 22,24 | 22,24 | 22,20 | 22,26 | 9592 |
| 17.03.25 | 22,23 | 22,29 | 22,10 | 22,22 | 8780 |
