DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 11.04.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 10.04.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 09.04.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 07.04.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 04.04.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 03.04.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 02.04.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 01.04.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 31.03.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 28.03.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 27.03.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 26.03.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 25.03.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 24.03.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 21.03.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 20.03.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 19.03.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 18.03.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 17.03.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 14.03.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 12.03.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 11.03.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 10.03.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 07.03.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
