AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 10.678 | 10.678 | 10.678 | 10.678 | - |
| 29.04.25 | 10.678 | 10.678 | 10.678 | 10.678 | - |
| 28.04.25 | 10.677 | 10.677 | 10.677 | 10.677 | - |
| 25.04.25 | 10.675 | 10.675 | 10.675 | 10.675 | - |
| 24.04.25 | 10.674 | 10.674 | 10.674 | 10.674 | - |
| 23.04.25 | 10.674 | 10.674 | 10.674 | 10.674 | - |
| 22.04.25 | 10.673 | 10.673 | 10.673 | 10.673 | - |
| 21.04.25 | 10.669 | 10.669 | 10.669 | 10.669 | - |
| 18.04.25 | 10.669 | 10.669 | 10.669 | 10.669 | - |
| 17.04.25 | 10.669 | 10.669 | 10.669 | 10.669 | - |
| 16.04.25 | 10.668 | 10.668 | 10.668 | 10.668 | - |
| 15.04.25 | 10.668 | 10.668 | 10.668 | 10.668 | - |
| 14.04.25 | 10.667 | 10.667 | 10.667 | 10.667 | - |
| 11.04.25 | 10.665 | 10.665 | 10.665 | 10.665 | - |
| 10.04.25 | 10.664 | 10.664 | 10.664 | 10.664 | - |
| 09.04.25 | 10.663 | 10.663 | 10.663 | 10.663 | - |
| 08.04.25 | 10.662 | 10.662 | 10.662 | 10.662 | - |
| 07.04.25 | 10.662 | 10.662 | 10.662 | 10.662 | - |
| 04.04.25 | 10.660 | 10.660 | 10.660 | 10.660 | - |
| 03.04.25 | 10.659 | 10.659 | 10.659 | 10.659 | - |
| 02.04.25 | 10.658 | 10.658 | 10.658 | 10.658 | - |
| 01.04.25 | 10.657 | 10.657 | 10.657 | 10.657 | - |
| 31.03.25 | 10.657 | 10.657 | 10.657 | 10.657 | - |
| 28.03.25 | 10.655 | 10.655 | 10.655 | 10.655 | - |
| 27.03.25 | 10.654 | 10.654 | 10.654 | 10.654 | - |
