DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 19.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 18.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 17.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 14.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 12.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 11.03.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 10.03.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 07.03.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 06.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 04.03.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 03.03.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 28.02.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 27.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 25.02.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 24.02.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 21.02.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 20.02.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 18.02.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 17.02.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 14.02.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 13.02.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 11.02.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 10.02.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 07.02.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
