UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,71 | 28,71 | 28,71 | 29,25 | 10 |
| 17.04.25 | 29,42 | 29,46 | 29,41 | 29,34 | 4550 |
| 16.04.25 | 29,14 | 29,16 | 29,13 | 29,26 | 5800 |
| 15.04.25 | 29,65 | 29,65 | 29,65 | 29,68 | 130 |
| 14.04.25 | 29,38 | 29,38 | 29,38 | 29,50 | 2800 |
| 11.04.25 | 29,17 | 29,17 | 29,17 | 29,22 | 1400 |
| 10.04.25 | 28,46 | 28,46 | 28,42 | 29,13 | 2800 |
| 09.04.25 | 28,61 | 28,64 | 28,61 | 30,78 | 4202 |
| 08.04.25 | 29,87 | 29,87 | 29,87 | 28,86 | 102 |
| 07.04.25 | 29,21 | 29,29 | 29,21 | 29,30 | 34 |
| 04.04.25 | 29,96 | 29,96 | 29,96 | 30,18 | 1400 |
| 03.04.25 | 30,77 | 31,05 | 30,74 | 31,17 | 1413 |
| 02.04.25 | 32,14 | 32,14 | 32,14 | 31,91 | 2 |
| 01.04.25 | 32,01 | 32,01 | 31,95 | 32,01 | 508 |
| 31.03.25 | 31,77 | 31,90 | 31,77 | 32,04 | 8416 |
| 28.03.25 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 27.03.25 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 26.03.25 | 31,51 | 31,51 | 31,51 | 31,63 | 2 |
| 25.03.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 24.03.25 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 21.03.25 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 20.03.25 | 31,43 | 31,43 | 31,24 | 31,24 | 14 |
| 19.03.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 18.03.25 | 31,12 | 31,12 | 30,93 | 30,94 | 1404 |
| 17.03.25 | 30,58 | 31,37 | 30,58 | 31,27 | 3200 |
