UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 24,48 | 24,85 | 24,48 | 24,84 | 112 |
| 17.04.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 16.04.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 15.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 14.04.25 | 24,50 | 24,50 | 24,50 | 24,53 | 44 |
| 11.04.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 10.04.25 | 23,85 | 23,85 | 23,85 | 24,17 | 40 |
| 09.04.25 | 23,37 | 23,37 | 23,37 | 25,16 | 51 |
| 08.04.25 | 23,49 | 23,49 | 23,49 | 23,00 | 2 |
| 07.04.25 | 22,71 | 23,26 | 22,71 | 23,29 | 403 |
| 04.04.25 | 25,06 | 25,06 | 25,06 | 23,88 | 239 |
| 03.04.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 02.04.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 01.04.25 | 25,83 | 25,83 | 25,69 | 25,78 | 24 |
| 31.03.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 28.03.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 27.03.25 | 26,01 | 26,01 | 26,01 | 26,22 | 600 |
| 26.03.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 25.03.25 | 26,75 | 26,75 | 26,75 | 26,83 | 93 |
| 24.03.25 | 26,70 | 26,70 | 26,70 | 26,67 | 14 |
| 21.03.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 20.03.25 | 26,86 | 26,86 | 26,86 | 26,88 | 106 |
| 19.03.25 | 26,93 | 26,93 | 26,93 | 27,06 | 48 |
| 18.03.25 | 26,99 | 26,99 | 26,85 | 26,89 | 75 |
| 17.03.25 | 26,78 | 26,78 | 26,78 | 26,94 | 1 |
