DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 23.04.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 22.04.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 17.04.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 16.04.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 15.04.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 14.04.25 | 47,12 | 47,12 | 47,12 | 47,46 | 10 |
| 11.04.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 10.04.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 09.04.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 08.04.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 07.04.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 04.04.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 03.04.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 02.04.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 01.04.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 31.03.25 | 47,20 | 47,20 | 47,20 | 47,39 | 112 |
| 28.03.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 27.03.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 26.03.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 25.03.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 24.03.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 21.03.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 20.03.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 19.03.25 | 46,81 | 46,81 | 46,81 | 47,11 | 137 |
