BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 160,07 | 160,07 | 160,07 | 160,07 | 0 |
| 14.04.25 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 11.04.25 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 10.04.25 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 09.04.25 | 149,08 | 149,08 | 149,08 | 165,62 | 50 |
| 08.04.25 | 150,63 | 150,63 | 150,63 | 150,63 | 0 |
| 07.04.25 | 153,13 | 153,13 | 153,13 | 153,13 | 0 |
| 04.04.25 | 152,83 | 152,83 | 152,83 | 152,83 | 0 |
| 03.04.25 | 162,97 | 163,23 | 162,97 | 160,67 | 58 |
| 02.04.25 | 169,49 | 169,49 | 169,49 | 169,49 | 0 |
| 01.04.25 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 31.03.25 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 28.03.25 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 27.03.25 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 26.03.25 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 25.03.25 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
| 24.03.25 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 21.03.25 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 20.03.25 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 19.03.25 | 168,24 | 168,24 | 168,24 | 170,26 | 46 |
| 18.03.25 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 17.03.25 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 14.03.25 | 168,61 | 168,61 | 168,61 | 168,61 | 0 |
| 13.03.25 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 12.03.25 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
