SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 16.04.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 15.04.25 | 27,06 | 27,28 | 27,06 | 27,38 | 22 |
| 14.04.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 11.04.25 | 26,22 | 26,22 | 26,22 | 26,48 | 12 |
| 10.04.25 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 09.04.25 | 25,03 | 25,03 | 25,03 | 26,27 | 118 |
| 08.04.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 07.04.25 | 24,84 | 25,52 | 24,84 | 25,46 | 179 |
| 04.04.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 03.04.25 | 27,22 | 27,22 | 27,22 | 27,31 | 171 |
| 02.04.25 | 26,76 | 26,83 | 26,71 | 26,72 | 144 |
| 01.04.25 | 26,82 | 27,04 | 26,82 | 26,95 | 23 |
| 31.03.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 28.03.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 27.03.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 26.03.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 25.03.25 | 26,45 | 26,45 | 26,45 | 26,43 | 56 |
| 24.03.25 | 26,26 | 26,26 | 26,12 | 26,24 | 32 |
| 21.03.25 | 26,28 | 26,38 | 26,22 | 26,57 | 4450 |
| 20.03.25 | 26,33 | 26,42 | 26,33 | 26,48 | 141 |
| 19.03.25 | 26,33 | 26,55 | 26,33 | 26,39 | 9 |
| 18.03.25 | 26,54 | 26,54 | 26,44 | 26,43 | 164 |
| 17.03.25 | 26,34 | 26,67 | 26,34 | 26,78 | 3 |
| 14.03.25 | 26,16 | 26,16 | 26,16 | 26,51 | 196 |
