Flossbach von Storch - Multi Asset-Growth IT
WKN: A14UL2 / ISIN: LU1245471138Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 159,66 | 159,66 | 159,66 | 159,66 | - |
| 15.04.25 | 159,22 | 159,22 | 159,22 | 159,22 | - |
| 14.04.25 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 11.04.25 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 10.04.25 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 09.04.25 | 156,44 | 156,44 | 156,44 | 156,44 | - |
| 08.04.25 | 156,19 | 156,19 | 156,19 | 156,19 | - |
| 07.04.25 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 04.04.25 | 162,02 | 162,02 | 162,02 | 162,02 | - |
| 03.04.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 02.04.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 01.04.25 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 31.03.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 28.03.25 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 27.03.25 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 26.03.25 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 25.03.25 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 24.03.25 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 21.03.25 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 20.03.25 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 19.03.25 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 18.03.25 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 17.03.25 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 14.03.25 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 13.03.25 | 164,87 | 164,87 | 164,87 | 164,87 | - |
