HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 14.04.25 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 11.04.25 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 10.04.25 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 09.04.25 | 53,40 | 53,40 | 53,40 | 53,40 | - |
| 08.04.25 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 07.04.25 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 04.04.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 03.04.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 02.04.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 01.04.25 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 31.03.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 28.03.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 27.03.25 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 26.03.25 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 25.03.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 24.03.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 21.03.25 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 20.03.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 19.03.25 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 18.03.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 17.03.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 14.03.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 13.03.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 12.03.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
