Bethmann Stiftungsfonds I
WKN: DWS186 / ISIN: DE000DWS1866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 9.617 | 9.617 | 9.617 | 9.617 | - |
| 17.04.25 | 9.603 | 9.603 | 9.603 | 9.603 | - |
| 16.04.25 | 9.590 | 9.590 | 9.590 | 9.590 | - |
| 15.04.25 | 9.603 | 9.603 | 9.603 | 9.603 | - |
| 14.04.25 | 9.580 | 9.580 | 9.580 | 9.580 | - |
| 11.04.25 | 9.518 | 9.518 | 9.518 | 9.518 | - |
| 10.04.25 | 9.515 | 9.515 | 9.515 | 9.515 | - |
| 09.04.25 | 9.513 | 9.513 | 9.513 | 9.513 | - |
| 08.04.25 | 9.485 | 9.485 | 9.485 | 9.485 | - |
| 07.04.25 | 9.490 | 9.490 | 9.490 | 9.490 | - |
| 04.04.25 | 9.557 | 9.557 | 9.557 | 9.557 | - |
| 03.04.25 | 9.634 | 9.634 | 9.634 | 9.634 | - |
| 02.04.25 | 9.696 | 9.696 | 9.696 | 9.696 | - |
| 01.04.25 | 9.700 | 9.700 | 9.700 | 9.700 | - |
| 31.03.25 | 9.677 | 9.677 | 9.677 | 9.677 | - |
| 28.03.25 | 9.691 | 9.691 | 9.691 | 9.691 | - |
| 27.03.25 | 9.703 | 9.703 | 9.703 | 9.703 | - |
| 26.03.25 | 9.704 | 9.704 | 9.704 | 9.704 | - |
| 25.03.25 | 9.722 | 9.722 | 9.722 | 9.722 | - |
| 24.03.25 | 9.723 | 9.723 | 9.723 | 9.723 | - |
| 21.03.25 | 9.712 | 9.712 | 9.712 | 9.712 | - |
| 20.03.25 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 19.03.25 | 9.713 | 9.713 | 9.713 | 9.713 | - |
| 18.03.25 | 9.691 | 9.691 | 9.691 | 9.691 | - |
| 17.03.25 | 9.692 | 9.692 | 9.692 | 9.692 | - |
