WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 18,71 | 18,79 | 18,71 | 18,77 | 167 |
| 25.04.25 | 18,60 | 18,65 | 18,55 | 18,69 | 988 |
| 24.04.25 | 18,30 | 18,56 | 18,30 | 18,52 | 48 |
| 23.04.25 | 18,44 | 18,44 | 18,28 | 18,32 | 98 |
| 22.04.25 | 18,22 | 18,22 | 17,97 | 18,16 | 2877 |
| 17.04.25 | 18,07 | 18,22 | 18,00 | 18,06 | 21 |
| 16.04.25 | 17,97 | 18,06 | 17,97 | 17,87 | 2179 |
| 15.04.25 | 17,85 | 18,12 | 17,85 | 18,02 | 335 |
| 14.04.25 | 17,67 | 17,82 | 17,67 | 17,76 | 938 |
| 11.04.25 | 17,63 | 17,63 | 17,10 | 17,47 | 2374 |
| 10.04.25 | 17,84 | 17,84 | 17,37 | 17,41 | 9310 |
| 09.04.25 | 16,85 | 16,96 | 16,27 | 18,07 | 28360 |
| 08.04.25 | 17,10 | 17,50 | 17,01 | 16,77 | 1404 |
| 07.04.25 | 16,98 | 17,27 | 16,39 | 16,95 | 4893 |
| 04.04.25 | 18,38 | 18,38 | 17,18 | 17,21 | 2496 |
| 03.04.25 | 18,56 | 18,66 | 18,30 | 18,33 | 1710 |
| 02.04.25 | 19,15 | 19,15 | 18,87 | 18,97 | 515 |
| 01.04.25 | 19,00 | 19,11 | 18,97 | 19,01 | 255 |
| 31.03.25 | 19,18 | 19,18 | 18,80 | 18,96 | 368 |
| 28.03.25 | 19,38 | 19,38 | 19,21 | 19,18 | 63 |
| 27.03.25 | 19,42 | 19,42 | 19,29 | 19,38 | 6 |
| 26.03.25 | 19,44 | 19,46 | 19,42 | 19,40 | 766 |
| 25.03.25 | 19,45 | 19,52 | 19,29 | 19,48 | 183 |
| 24.03.25 | 19,37 | 19,42 | 19,27 | 19,29 | 2685 |
| 21.03.25 | 19,49 | 19,49 | 19,25 | 19,23 | 747 |
