Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 26.03.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 25.03.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 24.03.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 21.03.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 20.03.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 19.03.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 18.03.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 17.03.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 14.03.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 13.03.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 12.03.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 11.03.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 10.03.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 07.03.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 06.03.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 05.03.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 04.03.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 03.03.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 28.02.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 27.02.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 26.02.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 25.02.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 24.02.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 21.02.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
