Nomura Bonds Europe
WKN: 575759 / ISIN: AT0000818059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 09.04.25 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 08.04.25 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 07.04.25 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 04.04.25 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 03.04.25 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 02.04.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 01.04.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 31.03.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 28.03.25 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 27.03.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 26.03.25 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 25.03.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 21.03.25 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 20.03.25 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 19.03.25 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 18.03.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 17.03.25 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 14.03.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 13.03.25 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 12.03.25 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 10.03.25 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 07.03.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 06.03.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 05.03.25 | 136,67 | 136,67 | 136,67 | 136,67 | - |
