FU Fonds - Multi Asset Fonds I
WKN: A12ADZ / ISIN: LU1102590939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 11.04.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 10.04.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.04.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 08.04.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 07.04.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 04.04.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 03.04.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 02.04.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 01.04.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 31.03.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 28.03.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 27.03.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 26.03.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 25.03.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 24.03.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 21.03.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 20.03.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 19.03.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 18.03.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 17.03.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 14.03.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 13.03.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 12.03.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 11.03.25 | 1.232 | 1.232 | 1.232 | 1.232 | - |
